V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 14:43:26 | 1 120 | 345,80 | 1 020 | 346,00 | 370 | 347,00 | 270 | 348,00 | 220 | 349,50 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:43:26 | 1 120 | 345,80 | 1 020 | 346,00 | 370 | 347,00 | 270 | 348,00 | 220 | 349,50 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:40:37 | 1 270 | 345,80 | 1 170 | 346,00 | 520 | 347,00 | 420 | 348,00 | 370 | 349,50 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:40:37 | 1 270 | 345,80 | 1 170 | 346,00 | 520 | 347,00 | 420 | 348,00 | 370 | 349,50 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:40:37 | 1 800 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:40:37 | 1 800 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:34:47 | 1 800 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,50 | 100 | 349,60 | 200 | 349,90 | 250 | 350,00 | 1 277 | 351,10 | 1 327 | |
| 16.06.2026 14:28:13 | 1 800 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:28:13 | 1 800 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:21:33 | 1 800 | 344,60 | 1 750 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:20:32 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,60 | 100 | 349,90 | 150 | 350,00 | 1 177 | 351,10 | 1 227 | 351,20 | 1 327 | |
| 16.06.2026 14:20:12 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,50 | 500 | 349,60 | 600 | 349,90 | 650 | 350,00 | 1 677 | 351,10 | 1 727 | |
| 16.06.2026 14:20:12 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,50 | 500 | 349,60 | 600 | 349,90 | 650 | 350,00 | 1 677 | 351,10 | 1 727 | |
| 16.06.2026 14:20:12 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,60 | 100 | 349,80 | 600 | 349,90 | 650 | 350,00 | 1 677 | 351,10 | 1 727 | |
| 16.06.2026 14:19:54 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,80 | 500 | 349,90 | 550 | 350,00 | 1 577 | 351,10 | 1 627 | 351,20 | 1 727 | |
| 16.06.2026 14:19:54 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,70 | 500 | 349,90 | 550 | 350,00 | 1 577 | 351,10 | 1 627 | 351,20 | 1 727 | |
| 16.06.2026 14:19:30 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,70 | 500 | 349,80 | 600 | 349,90 | 650 | 350,00 | 1 677 | 351,10 | 1 727 | |
| 16.06.2026 14:19:30 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,80 | 600 | 349,90 | 650 | 350,00 | 1 677 | 351,10 | 1 727 | 351,20 | 1 827 | |
| 16.06.2026 14:19:30 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,80 | 600 | 349,90 | 650 | 350,00 | 1 677 | 351,10 | 1 727 | 351,20 | 1 827 | |
| 16.06.2026 14:15:56 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,80 | 500 | 349,90 | 550 | 350,00 | 1 577 | 351,10 | 1 627 | 351,20 | 1 727 | |
| 16.06.2026 14:15:44 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,80 | 500 | 349,90 | 550 | 350,00 | 2 077 | 351,10 | 2 127 | 351,20 | 2 227 | |
| 16.06.2026 14:15:44 | 1 750 | 344,60 | 1 700 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,80 | 500 | 349,90 | 550 | 350,00 | 2 077 | 351,10 | 2 127 | 351,20 | 2 227 | |
| 16.06.2026 14:08:57 | 1 800 | 345,00 | 950 | 345,80 | 850 | 346,00 | 200 | 347,00 | 100 | 348,00 | 349,80 | 500 | 349,90 | 550 | 350,00 | 2 077 | 351,10 | 2 127 | 351,20 | 2 227 | |
| 16.06.2026 14:08:18 | 1 800 | 345,00 | 950 | 345,80 | 850 | 346,00 | 200 | 347,00 | 100 | 348,00 | 349,90 | 50 | 350,00 | 1 577 | 351,10 | 1 627 | 351,20 | 1 727 | 351,40 | 1 827 | |
| 16.06.2026 14:06:19 | 1 800 | 345,00 | 950 | 345,80 | 850 | 346,00 | 200 | 347,00 | 100 | 348,00 | 349,90 | 100 | 350,00 | 1 627 | 351,10 | 1 677 | 351,20 | 1 777 | 351,40 | 1 877 | |
| 16.06.2026 14:05:33 | 1 400 | 345,00 | 950 | 345,80 | 850 | 346,00 | 200 | 347,00 | 100 | 348,00 | 349,90 | 100 | 350,00 | 1 627 | 351,10 | 1 677 | 351,20 | 1 777 | 351,40 | 1 877 | |
| 16.06.2026 14:02:43 | 1 400 | 345,00 | 950 | 345,80 | 850 | 346,00 | 200 | 347,00 | 100 | 348,00 | 349,90 | 100 | 350,00 | 1 127 | 351,10 | 1 177 | 351,20 | 1 277 | 351,40 | 1 377 | |
| 16.06.2026 14:02:43 | 1 400 | 345,00 | 950 | 345,80 | 850 | 346,00 | 200 | 347,00 | 100 | 348,00 | 349,90 | 100 | 350,00 | 1 127 | 351,10 | 1 177 | 351,20 | 1 277 | 351,40 | 1 377 | |
| 16.06.2026 14:01:34 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,90 | 100 | 350,00 | 1 127 | 351,10 | 1 177 | 351,20 | 1 277 | 351,40 | 1 377 | |
| 16.06.2026 14:01:34 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,90 | 100 | 350,00 | 1 127 | 351,10 | 1 177 | 351,20 | 1 277 | 351,40 | 1 377 | |
| 16.06.2026 13:54:51 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 350,00 | 1 027 | 351,10 | 1 077 | 351,20 | 1 177 | 351,40 | 1 277 | 353,30 | 1 327 | |
| 16.06.2026 13:54:51 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 350,00 | 1 037 | 351,10 | 1 087 | 351,20 | 1 187 | 351,40 | 1 287 | 353,30 | 1 337 | |
| 16.06.2026 13:54:51 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 350,00 | 1 037 | 351,10 | 1 087 | 351,20 | 1 187 | 351,40 | 1 287 | 353,30 | 1 337 | |
| 16.06.2026 13:53:30 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 50 | 350,00 | 1 087 | 351,10 | 1 137 | 351,20 | 1 237 | 351,40 | 1 337 | |
| 16.06.2026 13:52:38 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:52:38 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:48:13 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:48:12 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:48:12 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:41:56 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:37:58 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 349,90 | 300 | 350,00 | 1 337 | 351,00 | 1 437 | 351,10 | 1 487 | |
| 16.06.2026 13:31:21 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:30:57 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 350,00 | 1 137 | 351,10 | 1 187 | 351,20 | 1 287 | 351,40 | 1 387 | |
| 16.06.2026 13:27:44 | 1 350 | 345,00 | 900 | 345,80 | 800 | 346,00 | 150 | 347,00 | 50 | 348,00 | 349,00 | 100 | 349,90 | 200 | 350,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:27:17 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 349,90 | 200 | 350,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:27:17 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 349,00 | 100 | 349,90 | 200 | 350,00 | 1 237 | 351,10 | 1 287 | 351,20 | 1 387 | |
| 16.06.2026 13:26:44 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 50 | 349,00 | 150 | 349,90 | 250 | 350,00 | 1 287 | 351,10 | 1 337 | |
| 16.06.2026 13:17:05 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 983 | 349,00 | 1 083 | 349,90 | 1 183 | 350,00 | 2 220 | 351,10 | 2 270 | |
| 16.06.2026 13:17:05 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 983 | 349,00 | 1 083 | 349,90 | 1 183 | 350,00 | 2 220 | 351,10 | 2 270 | |
| 16.06.2026 13:15:37 | 1 350 | 344,60 | 1 300 | 345,00 | 850 | 345,80 | 750 | 346,00 | 100 | 347,00 | 348,00 | 988 | 349,00 | 1 088 | 349,90 | 1 188 | 350,00 | 2 225 | 351,10 | 2 275 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.